시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,200	650	+ 2.76%	147,428	3,555
13:19	24,150	600	+ 2.55%	146,959	3,544
13:18	24,100	550	+ 2.34%	146,261	3,527
13:17	24,100	550	+ 2.34%	145,647	3,512
13:16	24,100	550	+ 2.34%	145,355	3,505
13:15	24,100	550	+ 2.34%	145,212	3,502
13:14	24,000	450	+ 1.91%	144,907	3,494
13:13	24,000	450	+ 1.91%	144,561	3,486
13:12	24,100	550	+ 2.34%	144,099	3,475
13:11	23,950	400	+ 1.70%	143,641	3,464