시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,350	800	+ 3.40%	151,201	3,647
13:29	24,250	700	+ 2.97%	150,506	3,630
13:28	24,200	650	+ 2.76%	150,355	3,626
13:27	23,750	200	+ 0.85%	150,124	3,621
13:26	24,200	650	+ 2.76%	149,476	3,605
13:25	24,250	700	+ 2.97%	149,176	3,598
13:24	24,250	700	+ 2.97%	148,900	3,591
13:23	24,350	800	+ 3.40%	148,809	3,589
13:22	24,350	800	+ 3.40%	147,869	3,566
13:21	24,250	700	+ 2.97%	147,480	3,556