시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,150	600	+ 2.55%	155,365	3,748
13:39	24,100	550	+ 2.34%	155,174	3,743
13:38	24,250	700	+ 2.97%	154,831	3,735
13:37	24,250	700	+ 2.97%	154,692	3,731
13:36	24,250	700	+ 2.97%	153,992	3,714
13:35	24,200	650	+ 2.76%	153,688	3,707
13:34	23,850	300	+ 1.27%	153,326	3,698
13:33	24,100	550	+ 2.34%	152,729	3,684
13:32	24,250	700	+ 2.97%	152,124	3,669
13:31	24,200	650	+ 2.76%	152,094	3,669