시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,200	650	+ 2.76%	159,254	3,842
13:49	24,150	600	+ 2.55%	158,867	3,832
13:48	24,200	650	+ 2.76%	158,737	3,829
13:47	24,250	700	+ 2.97%	158,094	3,814
13:46	24,150	600	+ 2.55%	157,937	3,810
13:45	24,150	600	+ 2.55%	157,539	3,800
13:44	24,100	550	+ 2.34%	157,075	3,789
13:43	23,950	400	+ 1.70%	157,027	3,788
13:42	23,900	350	+ 1.49%	156,970	3,786
13:41	24,250	700	+ 2.97%	155,471	3,750