시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,600	50	+ 0.21%	200,846	4,831
15:19	23,700	150	+ 0.64%	200,511	4,823
15:18	24,100	550	+ 2.34%	200,510	4,823
15:17	23,600	50	+ 0.21%	200,170	4,815
15:16	23,600	50	+ 0.21%	199,878	4,808
15:15	23,550	0	0.00%	199,426	4,798
15:14	23,350	200	- 0.85%	199,238	4,793
15:13	23,500	50	- 0.21%	198,879	4,785
15:12	23,500	50	- 0.21%	198,372	4,773
15:11	23,450	100	- 0.43%	198,286	4,771