시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,140	630	- 3.76%	1,446,590	24,018
13:57	16,140	630	- 3.76%	1,445,839	24,006
13:56	16,140	630	- 3.76%	1,445,336	23,998
13:55	16,140	630	- 3.76%	1,444,759	23,989
13:54	16,110	660	- 3.94%	1,443,025	23,961
13:53	16,090	680	- 4.06%	1,442,636	23,954
13:52	16,070	700	- 4.17%	1,441,138	23,930
13:51	16,070	700	- 4.17%	1,440,981	23,928
13:50	16,050	720	- 4.29%	1,438,290	23,884
13:49	16,040	730	- 4.35%	1,436,478	23,855