| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 16,070 | 700 | - 4.17% | 1,453,111 | 24,123 |
| 14:07 | 16,080 | 690 | - 4.11% | 1,452,895 | 24,120 |
| 14:06 | 16,060 | 710 | - 4.23% | 1,452,589 | 24,115 |
| 14:05 | 16,060 | 710 | - 4.23% | 1,452,234 | 24,109 |
| 14:04 | 16,050 | 720 | - 4.29% | 1,451,588 | 24,099 |
| 14:03 | 16,080 | 690 | - 4.11% | 1,450,956 | 24,088 |
| 14:02 | 16,110 | 660 | - 3.94% | 1,449,453 | 24,064 |
| 14:01 | 16,100 | 670 | - 4.00% | 1,448,942 | 24,056 |
| 14:00 | 16,100 | 670 | - 4.00% | 1,448,883 | 24,055 |
| 13:59 | 16,130 | 640 | - 3.82% | 1,447,688 | 24,036 |