시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,010	760	- 4.53%	1,471,861	24,423
14:17	16,020	750	- 4.47%	1,467,177	24,349
14:16	16,000	770	- 4.59%	1,464,776	24,310
14:15	16,020	750	- 4.47%	1,462,192	24,269
14:14	16,050	720	- 4.29%	1,458,601	24,211
14:13	16,050	720	- 4.29%	1,457,933	24,200
14:12	16,050	720	- 4.29%	1,457,453	24,193
14:11	16,050	720	- 4.29%	1,456,608	24,179
14:10	16,060	710	- 4.23%	1,455,408	24,160
14:09	16,070	700	- 4.17%	1,453,662	24,132