시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	15,980	790	- 4.71%	1,484,214	24,621
14:27	15,990	780	- 4.65%	1,483,129	24,604
14:26	16,000	770	- 4.59%	1,482,260	24,590
14:25	15,990	780	- 4.65%	1,481,689	24,581
14:24	16,010	760	- 4.53%	1,480,626	24,564
14:23	16,010	760	- 4.53%	1,480,448	24,561
14:22	16,010	760	- 4.53%	1,479,607	24,547
14:21	16,000	770	- 4.59%	1,478,743	24,534
14:20	16,010	760	- 4.53%	1,478,169	24,524
14:19	16,000	770	- 4.59%	1,477,015	24,506