시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	15,850	920	- 5.49%	1,518,876	25,173
14:37	15,860	910	- 5.43%	1,514,131	25,098
14:36	15,870	900	- 5.37%	1,510,000	25,032
14:35	15,890	880	- 5.25%	1,507,608	24,994
14:34	15,910	860	- 5.13%	1,503,335	24,926
14:33	15,930	840	- 5.01%	1,499,432	24,864
14:32	15,940	830	- 4.95%	1,498,468	24,849
14:31	15,950	820	- 4.89%	1,496,247	24,813
14:30	15,970	800	- 4.77%	1,493,893	24,776
14:29	15,960	810	- 4.83%	1,492,081	24,747