시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,820	950	- 5.67%	1,549,525	25,658
14:47	15,850	920	- 5.49%	1,547,780	25,631
14:46	15,870	900	- 5.37%	1,546,819	25,615
14:45	15,890	880	- 5.25%	1,544,824	25,584
14:44	15,860	910	- 5.43%	1,542,596	25,548
14:43	15,810	960	- 5.73%	1,538,716	25,487
14:42	15,830	940	- 5.61%	1,533,601	25,406
14:41	15,840	930	- 5.55%	1,528,297	25,322
14:40	15,850	920	- 5.49%	1,523,367	25,244
14:39	15,850	920	- 5.49%	1,520,942	25,206