| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 16,820 | 50 | + 0.30% | 282,256 | 4,776 |
| 09:07 | 16,850 | 80 | + 0.48% | 270,371 | 4,576 |
| 09:06 | 16,710 | 60 | - 0.36% | 256,693 | 4,346 |
| 09:05 | 16,650 | 120 | - 0.72% | 245,690 | 4,162 |
| 09:04 | 16,620 | 150 | - 0.89% | 224,633 | 3,813 |
| 09:03 | 16,710 | 60 | - 0.36% | 197,149 | 3,355 |
| 09:02 | 16,970 | 200 | + 1.19% | 153,071 | 2,614 |
| 09:01 | 16,935 | 165 | + 0.98% | 113,646 | 1,943 |
| 09:00 | 16,970 | 200 | + 1.19% | 79,500 | 1,364 |