시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,850	80	+ 0.48%	402,058	6,791
09:17	16,910	140	+ 0.84%	394,732	6,668
09:16	16,960	190	+ 1.13%	381,305	6,440
09:15	16,920	150	+ 0.89%	367,816	6,212
09:14	16,810	40	+ 0.24%	348,714	5,890
09:13	16,800	30	+ 0.18%	332,337	5,615
09:12	16,670	100	- 0.60%	323,681	5,470
09:11	16,650	120	- 0.72%	318,891	5,390
09:10	16,760	10	- 0.06%	306,303	5,181
09:09	16,840	70	+ 0.42%	296,064	5,009