| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 16,830 | 60 | + 0.36% | 488,018 | 8,229 |
| 09:27 | 16,720 | 50 | - 0.30% | 477,799 | 8,057 |
| 09:26 | 16,640 | 130 | - 0.78% | 469,795 | 7,924 |
| 09:25 | 16,640 | 130 | - 0.78% | 459,493 | 7,752 |
| 09:24 | 16,650 | 120 | - 0.72% | 449,505 | 7,586 |
| 09:23 | 16,680 | 90 | - 0.54% | 441,584 | 7,454 |
| 09:22 | 16,700 | 70 | - 0.42% | 435,698 | 7,356 |
| 09:21 | 16,740 | 30 | - 0.18% | 427,675 | 7,222 |
| 09:20 | 16,790 | 20 | + 0.12% | 420,534 | 7,102 |
| 09:19 | 16,850 | 80 | + 0.48% | 409,780 | 6,921 |