시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,680	90	- 0.54%	544,770	9,178
09:37	16,670	100	- 0.60%	538,241	9,069
09:36	16,680	90	- 0.54%	533,930	8,998
09:35	16,720	50	- 0.30%	529,151	8,918
09:34	16,680	90	- 0.54%	527,008	8,882
09:33	16,710	60	- 0.36%	516,656	8,709
09:32	16,760	10	- 0.06%	509,303	8,586
09:31	16,780	10	+ 0.06%	505,560	8,523
09:30	16,780	10	+ 0.06%	500,115	8,432
09:29	16,780	10	+ 0.06%	497,271	8,384