시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,680	90	- 0.54%	593,503	9,993
09:47	16,710	60	- 0.36%	590,358	9,940
09:46	16,730	40	- 0.24%	584,505	9,842
09:45	16,750	20	- 0.12%	579,844	9,764
09:44	16,790	20	+ 0.12%	574,733	9,679
09:43	16,720	50	- 0.30%	569,235	9,586
09:42	16,700	70	- 0.42%	568,070	9,567
09:41	16,680	90	- 0.54%	555,338	9,354
09:40	16,680	90	- 0.54%	552,697	9,310
09:39	16,670	100	- 0.60%	548,372	9,238