시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,840	70	+ 0.42%	653,915	11,009
09:57	16,800	30	+ 0.18%	648,764	10,922
09:56	16,800	30	+ 0.18%	644,043	10,843
09:55	16,850	80	+ 0.48%	639,654	10,769
09:54	16,890	120	+ 0.72%	624,114	10,506
09:53	16,810	40	+ 0.24%	611,419	10,292
09:52	16,700	70	- 0.42%	603,502	10,159
09:51	16,730	40	- 0.24%	601,685	10,129
09:50	16,680	90	- 0.54%	598,803	10,081
09:49	16,680	90	- 0.54%	596,573	10,044