시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,900	130	+ 0.78%	726,594	12,235
10:07	16,820	50	+ 0.30%	716,747	12,069
10:06	16,750	20	- 0.12%	713,932	12,021
10:05	16,820	50	+ 0.30%	704,951	11,871
10:04	16,860	90	+ 0.54%	703,347	11,844
10:03	16,900	130	+ 0.78%	694,210	11,690
10:02	16,880	110	+ 0.66%	687,872	11,583
10:01	16,910	140	+ 0.84%	678,048	11,417
10:00	16,900	130	+ 0.78%	666,677	11,224
09:59	16,870	100	+ 0.60%	658,870	11,093