시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,900	130	+ 0.78%	769,792	12,965
10:17	16,920	150	+ 0.89%	763,727	12,862
10:16	16,910	140	+ 0.84%	755,531	12,723
10:15	16,880	110	+ 0.66%	747,069	12,580
10:14	16,850	80	+ 0.48%	742,160	12,497
10:13	16,840	70	+ 0.42%	740,513	12,470
10:12	16,830	60	+ 0.36%	737,595	12,421
10:11	16,820	50	+ 0.30%	734,689	12,372
10:10	16,850	80	+ 0.48%	732,341	12,332
10:09	16,880	110	+ 0.66%	731,102	12,311