시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,830	60	+ 0.36%	824,739	13,892
10:27	16,880	110	+ 0.66%	812,232	13,681
10:26	16,920	150	+ 0.89%	800,887	13,490
10:25	16,910	140	+ 0.84%	797,793	13,437
10:24	16,900	130	+ 0.78%	792,593	13,349
10:23	16,850	80	+ 0.48%	789,891	13,304
10:22	16,870	100	+ 0.60%	785,692	13,233
10:21	16,850	80	+ 0.48%	784,184	13,207
10:20	16,870	100	+ 0.60%	780,124	13,139
10:19	16,890	120	+ 0.72%	774,959	13,052