| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 15,800 | 970 | - 5.78% | 1,599,995 | 26,454 |
| 14:57 | 15,790 | 980 | - 5.84% | 1,597,536 | 26,415 |
| 14:56 | 15,720 | 1,050 | - 6.26% | 1,593,318 | 26,349 |
| 14:55 | 15,690 | 1,080 | - 6.44% | 1,592,163 | 26,331 |
| 14:54 | 15,650 | 1,120 | - 6.68% | 1,589,967 | 26,296 |
| 14:53 | 15,660 | 1,110 | - 6.62% | 1,585,035 | 26,219 |
| 14:52 | 15,800 | 970 | - 5.78% | 1,568,977 | 25,966 |
| 14:51 | 15,820 | 950 | - 5.67% | 1,559,711 | 25,820 |
| 14:50 | 15,830 | 940 | - 5.61% | 1,557,048 | 25,778 |
| 14:49 | 15,820 | 950 | - 5.67% | 1,551,765 | 25,694 |