시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,690	80	- 0.48%	878,654	14,795
10:37	16,660	110	- 0.66%	875,442	14,742
10:36	16,810	40	+ 0.24%	850,372	14,323
10:35	16,790	20	+ 0.12%	847,349	14,272
10:34	16,800	30	+ 0.18%	843,772	14,212
10:33	16,810	40	+ 0.24%	840,952	14,165
10:32	16,830	60	+ 0.36%	839,386	14,138
10:31	16,810	40	+ 0.24%	837,299	14,103
10:30	16,810	40	+ 0.24%	835,056	14,065
10:29	16,800	30	+ 0.18%	830,811	13,994