시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,660	110	- 0.66%	908,584	15,295
10:47	16,660	110	- 0.66%	905,439	15,243
10:46	16,680	90	- 0.54%	903,246	15,206
10:45	16,670	100	- 0.60%	897,952	15,118
10:44	16,720	50	- 0.30%	892,397	15,025
10:43	16,720	50	- 0.30%	889,546	14,978
10:42	16,730	40	- 0.24%	888,660	14,963
10:41	16,760	10	- 0.06%	886,959	14,934
10:40	16,770	0	0.00%	884,688	14,896
10:39	16,730	40	- 0.24%	882,610	14,861