시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,570	200	- 1.19%	954,008	16,050
10:57	16,570	200	- 1.19%	951,363	16,006
10:56	16,580	190	- 1.13%	946,760	15,929
10:55	16,590	180	- 1.07%	940,631	15,828
10:54	16,610	160	- 0.95%	936,438	15,758
10:53	16,600	170	- 1.01%	934,255	15,722
10:52	16,610	160	- 0.95%	927,348	15,607
10:51	16,620	150	- 0.89%	922,314	15,524
10:50	16,630	140	- 0.84%	918,754	15,464
10:49	16,660	110	- 0.66%	914,323	15,391