시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,610	160	- 0.95%	979,038	16,465
11:07	16,620	150	- 0.89%	977,968	16,447
11:06	16,610	160	- 0.95%	976,657	16,426
11:05	16,650	120	- 0.72%	974,394	16,388
11:04	16,660	110	- 0.66%	973,653	16,376
11:03	16,650	120	- 0.72%	972,606	16,358
11:02	16,620	150	- 0.89%	971,510	16,340
11:01	16,600	170	- 1.01%	970,141	16,317
11:00	16,600	170	- 1.01%	966,894	16,263
10:59	16,570	200	- 1.19%	956,052	16,083