시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,560	210	- 1.25%	1,011,226	16,999
11:17	16,550	220	- 1.31%	1,010,363	16,985
11:16	16,560	210	- 1.25%	1,008,869	16,960
11:15	16,560	210	- 1.25%	1,001,906	16,845
11:14	16,610	160	- 0.95%	986,672	16,592
11:13	16,630	140	- 0.84%	985,858	16,578
11:12	16,610	160	- 0.95%	984,729	16,560
11:11	16,620	150	- 0.89%	983,254	16,535
11:10	16,620	150	- 0.89%	982,380	16,521
11:09	16,600	170	- 1.01%	980,905	16,496