시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	16,310	460	- 2.74%	1,084,997	18,208
11:27	16,310	460	- 2.74%	1,082,787	18,172
11:26	16,210	560	- 3.34%	1,079,039	18,111
11:25	16,180	590	- 3.52%	1,074,344	18,035
11:24	16,350	420	- 2.50%	1,059,659	17,797
11:23	16,430	340	- 2.03%	1,048,640	17,616
11:22	16,490	280	- 1.67%	1,037,027	17,425
11:21	16,500	270	- 1.61%	1,028,638	17,287
11:20	16,520	250	- 1.49%	1,020,388	17,150
11:19	16,525	245	- 1.46%	1,017,465	17,102