시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,280	490	- 2.92%	1,116,237	18,715
11:37	16,280	490	- 2.92%	1,115,060	18,696
11:36	16,250	520	- 3.10%	1,113,918	18,677
11:35	16,170	600	- 3.58%	1,108,836	18,595
11:34	16,190	580	- 3.46%	1,107,494	18,573
11:33	16,200	570	- 3.40%	1,103,367	18,507
11:32	16,235	535	- 3.19%	1,099,135	18,438
11:31	16,250	520	- 3.10%	1,097,033	18,404
11:30	16,270	500	- 2.98%	1,089,925	18,288
11:29	16,280	490	- 2.92%	1,087,481	18,248