시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,190	580	- 3.46%	1,141,950	19,132
11:47	16,150	620	- 3.70%	1,139,723	19,096
11:46	16,190	580	- 3.46%	1,134,290	19,008
11:45	16,210	560	- 3.34%	1,129,765	18,935
11:44	16,250	520	- 3.10%	1,128,301	18,911
11:43	16,260	510	- 3.04%	1,122,172	18,812
11:42	16,280	490	- 2.92%	1,120,752	18,789
11:41	16,280	490	- 2.92%	1,119,356	18,766
11:40	16,290	480	- 2.86%	1,118,264	18,748
11:39	16,290	480	- 2.86%	1,117,338	18,733