시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,190	580	- 3.46%	1,157,550	19,385
11:57	16,190	580	- 3.46%	1,154,540	19,336
11:56	16,190	580	- 3.46%	1,153,098	19,313
11:55	16,180	590	- 3.52%	1,151,529	19,287
11:54	16,200	570	- 3.40%	1,149,458	19,254
11:53	16,190	580	- 3.46%	1,148,191	19,233
11:52	16,220	550	- 3.28%	1,147,302	19,219
11:51	16,250	520	- 3.10%	1,146,890	19,212
11:50	16,250	520	- 3.10%	1,144,208	19,169
11:49	16,260	510	- 3.04%	1,143,804	19,162