시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,240	530	- 3.16%	1,171,372	19,609
12:07	16,270	500	- 2.98%	1,170,445	19,594
12:06	16,250	520	- 3.10%	1,169,672	19,581
12:05	16,240	530	- 3.16%	1,169,199	19,574
12:04	16,240	530	- 3.16%	1,167,453	19,545
12:03	16,210	560	- 3.34%	1,166,362	19,528
12:02	16,200	570	- 3.40%	1,165,844	19,519
12:01	16,240	530	- 3.16%	1,163,483	19,481
12:00	16,200	570	- 3.40%	1,162,443	19,464
11:59	16,160	610	- 3.64%	1,159,254	19,412