시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,730	1,040	- 6.20%	1,650,493	27,245
15:07	15,550	1,220	- 7.28%	1,640,582	27,091
15:06	15,630	1,140	- 6.80%	1,629,836	26,923
15:05	15,670	1,100	- 6.56%	1,624,834	26,845
15:04	15,760	1,010	- 6.02%	1,622,219	26,804
15:03	15,730	1,040	- 6.20%	1,612,998	26,659
15:02	15,740	1,030	- 6.14%	1,607,958	26,580
15:01	15,770	1,000	- 5.96%	1,605,252	26,537
15:00	15,770	1,000	- 5.96%	1,603,599	26,511
14:59	15,780	990	- 5.90%	1,602,248	26,490