| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 16,120 | 650 | - 3.88% | 1,198,552 | 20,048 |
| 12:17 | 16,140 | 630 | - 3.76% | 1,193,971 | 19,975 |
| 12:16 | 16,170 | 600 | - 3.58% | 1,191,730 | 19,938 |
| 12:15 | 16,190 | 580 | - 3.46% | 1,190,019 | 19,911 |
| 12:14 | 16,150 | 620 | - 3.70% | 1,187,730 | 19,874 |
| 12:13 | 16,150 | 620 | - 3.70% | 1,186,387 | 19,852 |
| 12:12 | 16,180 | 590 | - 3.52% | 1,179,520 | 19,741 |
| 12:11 | 16,210 | 560 | - 3.34% | 1,175,742 | 19,680 |
| 12:10 | 16,220 | 550 | - 3.28% | 1,175,199 | 19,671 |
| 12:09 | 16,230 | 540 | - 3.22% | 1,173,971 | 19,651 |