시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,000	770	- 4.59%	1,270,742	21,204
12:27	15,950	820	- 4.89%	1,267,600	21,154
12:26	15,940	830	- 4.95%	1,252,567	20,915
12:25	16,010	760	- 4.53%	1,233,687	20,613
12:24	16,020	750	- 4.47%	1,229,666	20,548
12:23	16,020	750	- 4.47%	1,228,325	20,527
12:22	16,020	750	- 4.47%	1,223,061	20,443
12:21	16,010	760	- 4.53%	1,220,258	20,398
12:20	16,080	690	- 4.11%	1,214,962	20,313
12:19	16,105	665	- 3.97%	1,202,644	20,114