| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:38 | 15,930 | 840 | - 5.01% | 1,318,663 | 21,966 |
| 12:37 | 15,900 | 870 | - 5.19% | 1,316,963 | 21,939 |
| 12:36 | 15,840 | 930 | - 5.55% | 1,313,793 | 21,889 |
| 12:35 | 15,850 | 920 | - 5.49% | 1,299,169 | 21,657 |
| 12:34 | 15,910 | 860 | - 5.13% | 1,289,005 | 21,496 |
| 12:33 | 15,930 | 840 | - 5.01% | 1,284,865 | 21,430 |
| 12:32 | 15,950 | 820 | - 4.89% | 1,283,285 | 21,405 |
| 12:31 | 16,010 | 760 | - 4.53% | 1,281,276 | 21,373 |
| 12:30 | 16,010 | 760 | - 4.53% | 1,277,795 | 21,317 |
| 12:29 | 16,050 | 720 | - 4.29% | 1,273,444 | 21,247 |