시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,020	750	- 4.47%	1,338,257	22,279
12:47	16,010	760	- 4.53%	1,337,610	22,269
12:46	16,030	740	- 4.41%	1,336,072	22,244
12:45	16,010	760	- 4.53%	1,332,530	22,188
12:44	15,990	780	- 4.65%	1,329,911	22,146
12:43	16,000	770	- 4.59%	1,327,587	22,108
12:42	15,970	800	- 4.77%	1,326,952	22,098
12:41	15,950	820	- 4.89%	1,325,527	22,076
12:40	15,940	830	- 4.95%	1,324,428	22,058
12:39	15,940	830	- 4.95%	1,320,215	21,991