시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,120	650	- 3.88%	1,356,317	22,570
12:57	16,150	620	- 3.70%	1,356,029	22,565
12:56	16,100	670	- 4.00%	1,352,137	22,502
12:55	16,140	630	- 3.76%	1,349,191	22,455
12:54	16,090	680	- 4.06%	1,347,981	22,435
12:53	16,080	690	- 4.11%	1,347,795	22,432
12:52	16,070	700	- 4.17%	1,344,378	22,378
12:51	16,070	700	- 4.17%	1,343,132	22,358
12:50	16,050	720	- 4.29%	1,342,361	22,345
12:49	16,060	710	- 4.23%	1,341,490	22,331