| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 16,050 | 720 | - 4.29% | 1,372,714 | 22,833 |
| 13:07 | 16,040 | 730 | - 4.35% | 1,372,014 | 22,822 |
| 13:06 | 16,020 | 750 | - 4.47% | 1,371,650 | 22,816 |
| 13:05 | 16,000 | 770 | - 4.59% | 1,370,305 | 22,794 |
| 13:04 | 16,030 | 740 | - 4.41% | 1,369,577 | 22,782 |
| 13:03 | 16,020 | 750 | - 4.47% | 1,369,002 | 22,773 |
| 13:02 | 16,010 | 760 | - 4.53% | 1,368,711 | 22,769 |
| 13:01 | 16,030 | 740 | - 4.41% | 1,363,098 | 22,679 |
| 13:00 | 16,060 | 710 | - 4.23% | 1,360,475 | 22,637 |
| 12:59 | 16,100 | 670 | - 4.00% | 1,356,840 | 22,578 |