시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,950	820	- 4.89%	1,394,632	23,184
13:17	16,000	770	- 4.59%	1,392,304	23,146
13:16	16,020	750	- 4.47%	1,386,345	23,051
13:15	16,040	730	- 4.35%	1,384,864	23,027
13:14	16,020	750	- 4.47%	1,382,395	22,988
13:13	16,010	760	- 4.53%	1,381,613	22,975
13:12	16,020	750	- 4.47%	1,379,543	22,942
13:11	16,010	760	- 4.53%	1,378,961	22,933
13:10	16,030	740	- 4.41%	1,374,177	22,856
13:09	16,040	730	- 4.35%	1,373,136	22,840