시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,040	730	- 4.35%	1,412,717	23,473
13:27	16,020	750	- 4.47%	1,411,830	23,459
13:26	16,030	740	- 4.41%	1,409,464	23,421
13:25	16,060	710	- 4.23%	1,407,152	23,384
13:24	16,070	700	- 4.17%	1,406,959	23,381
13:23	16,070	700	- 4.17%	1,406,897	23,380
13:22	16,020	750	- 4.47%	1,404,918	23,348
13:21	16,040	730	- 4.35%	1,404,407	23,340
13:20	16,010	760	- 4.53%	1,402,224	23,305
13:19	16,010	760	- 4.53%	1,400,671	23,280