시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,130	640	- 3.82%	1,425,738	23,683
13:37	16,130	640	- 3.82%	1,424,879	23,669
13:36	16,140	630	- 3.76%	1,424,644	23,665
13:35	16,150	620	- 3.70%	1,420,643	23,601
13:34	16,120	650	- 3.88%	1,419,116	23,576
13:33	16,110	660	- 3.94%	1,417,923	23,557
13:32	16,080	690	- 4.11%	1,417,461	23,549
13:31	16,070	700	- 4.17%	1,416,153	23,528
13:30	16,050	720	- 4.29%	1,415,274	23,514
13:29	16,020	750	- 4.47%	1,412,938	23,477