시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,030	740	- 4.41%	1,436,164	23,850
13:47	16,040	730	- 4.35%	1,435,211	23,835
13:46	16,060	710	- 4.23%	1,432,978	23,799
13:45	16,060	710	- 4.23%	1,432,820	23,797
13:44	16,060	710	- 4.23%	1,432,394	23,790
13:43	16,070	700	- 4.17%	1,430,965	23,767
13:42	16,080	690	- 4.11%	1,430,428	23,758
13:41	16,100	670	- 4.00%	1,429,221	23,739
13:40	16,090	680	- 4.06%	1,429,129	23,737
13:39	16,080	690	- 4.11%	1,427,977	23,719