시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,750	1,020	- 6.08%	1,711,462	28,201
15:19	15,760	1,010	- 6.02%	1,691,602	27,888
15:18	15,700	1,070	- 6.38%	1,685,692	27,795
15:17	15,620	1,150	- 6.86%	1,679,463	27,698
15:16	15,620	1,150	- 6.86%	1,675,620	27,638
15:15	15,610	1,160	- 6.92%	1,671,264	27,570
15:14	15,630	1,140	- 6.80%	1,669,279	27,539
15:13	15,610	1,160	- 6.92%	1,661,618	27,420
15:12	15,640	1,130	- 6.74%	1,658,595	27,372
15:11	15,670	1,100	- 6.56%	1,653,574	27,294