| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 38,950 | 1,150 | - 2.87% | 165,967 | 6,500 |
| 13:36 | 38,950 | 1,150 | - 2.87% | 165,846 | 6,496 |
| 13:34 | 38,900 | 1,200 | - 2.99% | 165,644 | 6,488 |
| 13:33 | 38,950 | 1,150 | - 2.87% | 165,519 | 6,483 |
| 13:32 | 38,900 | 1,200 | - 2.99% | 165,394 | 6,478 |
| 13:31 | 38,900 | 1,200 | - 2.99% | 164,997 | 6,463 |
| 13:30 | 38,950 | 1,150 | - 2.87% | 164,930 | 6,460 |
| 13:29 | 38,800 | 1,300 | - 3.24% | 164,822 | 6,456 |
| 13:28 | 38,800 | 1,300 | - 3.24% | 164,780 | 6,454 |
| 13:27 | 38,850 | 1,250 | - 3.12% | 164,581 | 6,446 |