| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 38,850 | 1,250 | - 3.12% | 167,075 | 6,543 |
| 13:46 | 38,900 | 1,200 | - 2.99% | 166,715 | 6,529 |
| 13:45 | 38,900 | 1,200 | - 2.99% | 166,670 | 6,528 |
| 13:44 | 38,900 | 1,200 | - 2.99% | 166,612 | 6,525 |
| 13:43 | 38,950 | 1,150 | - 2.87% | 166,581 | 6,524 |
| 13:42 | 38,950 | 1,150 | - 2.87% | 166,492 | 6,521 |
| 13:41 | 39,000 | 1,100 | - 2.74% | 166,364 | 6,516 |
| 13:40 | 38,950 | 1,150 | - 2.87% | 166,180 | 6,509 |
| 13:39 | 38,950 | 1,150 | - 2.87% | 166,057 | 6,504 |
| 13:38 | 38,950 | 1,150 | - 2.87% | 165,991 | 6,501 |