시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	39,150	950	- 2.37%	172,683	6,763
13:56	39,150	950	- 2.37%	172,362	6,750
13:55	39,200	900	- 2.24%	171,705	6,724
13:54	39,200	900	- 2.24%	171,255	6,707
13:53	39,150	950	- 2.37%	170,082	6,661
13:52	39,150	950	- 2.37%	169,640	6,644
13:51	39,100	1,000	- 2.49%	168,453	6,597
13:50	38,950	1,150	- 2.87%	167,575	6,563
13:49	38,900	1,200	- 2.99%	167,563	6,562
13:48	38,850	1,250	- 3.12%	167,324	6,553