시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	39,200	900	- 2.24%	175,934	6,890
14:06	39,200	900	- 2.24%	175,640	6,879
14:05	39,250	850	- 2.12%	175,110	6,858
14:04	39,250	850	- 2.12%	174,350	6,828
14:03	39,200	900	- 2.24%	174,309	6,826
14:02	39,200	900	- 2.24%	174,264	6,825
14:01	39,200	900	- 2.24%	173,920	6,811
14:00	39,200	900	- 2.24%	173,568	6,797
13:59	39,200	900	- 2.24%	173,419	6,792
13:58	39,200	900	- 2.24%	172,847	6,769