시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	39,150	950	- 2.37%	180,493	7,069
14:16	39,250	850	- 2.12%	179,139	7,016
14:15	39,250	850	- 2.12%	178,877	7,006
14:14	39,300	800	- 2.00%	178,689	6,998
14:13	39,300	800	- 2.00%	178,512	6,991
14:12	39,350	750	- 1.87%	178,412	6,987
14:11	39,300	800	- 2.00%	178,059	6,974
14:10	39,250	850	- 2.12%	178,032	6,973
14:09	39,300	800	- 2.00%	177,784	6,963
14:08	39,200	900	- 2.24%	176,068	6,895