| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 38,900 | 1,200 | - 2.99% | 44,408 | 1,755 |
| 09:08 | 38,775 | 1,325 | - 3.30% | 43,082 | 1,703 |
| 09:07 | 39,000 | 1,100 | - 2.74% | 38,751 | 1,535 |
| 09:06 | 39,050 | 1,050 | - 2.62% | 36,367 | 1,442 |
| 09:05 | 39,250 | 850 | - 2.12% | 33,039 | 1,311 |
| 09:04 | 39,200 | 900 | - 2.24% | 29,611 | 1,177 |
| 09:03 | 39,150 | 950 | - 2.37% | 24,951 | 995 |
| 09:02 | 39,150 | 950 | - 2.37% | 19,639 | 787 |
| 09:01 | 39,900 | 200 | - 0.50% | 16,316 | 656 |
| 09:00 | 40,150 | 50 | + 0.13% | 9,812 | 395 |