시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,200	900	- 2.24%	57,440	2,265
09:18	39,250	850	- 2.12%	55,992	2,208
09:17	39,150	950	- 2.37%	53,947	2,128
09:16	39,150	950	- 2.37%	53,530	2,111
09:15	39,150	950	- 2.37%	52,438	2,069
09:14	39,150	950	- 2.37%	51,756	2,042
09:13	39,150	950	- 2.37%	50,329	1,986
09:12	39,150	950	- 2.37%	49,330	1,947
09:11	39,200	900	- 2.24%	48,184	1,902
09:10	39,050	1,050	- 2.62%	46,665	1,843